The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 58.70 | +14.64% | 0 | 0 | ||||||||||
| STAV.PODNIK | 34.30 | +14.33% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 132.60 | +14.11% | 13 260 | 100 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| CEMOS | 344.90 | +13.00% | 0 | 0 | ||||||||||
| OMNIPOL | 155.00 | +12.64% | 5 580 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
| RAPID | 1 903.00 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
| OBILA KUTNÁ HORA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 6.60 | +10.00% | 0 | 0 | ||||||||||
| KIF | 75.90 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 405.90 | +10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 51.70 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 16.50 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 5 670 | 2 | ||||||||||
| DIMENSION | 330.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 818.70 | +9.99% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 187.10 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 110.10 | +9.99% | 3 303 | 30 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 0 | 0 | ||||||
| FORTE | 92.60 | +9.97% | 0 | 0 | ||||||||||
| BYZI | 37.50 | +9.97% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 89.30 | +9.97% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 29.80 | +9.96% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | +9.96% | 3 192 | 40 | ||||||||||
| ZPA NOVÁ PAKA | 101.50 | +9.96% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 94.90 | +9.96% | 190 | 2 | ||||||||||
| LESNÍ SPOL.BROUMOV | 101.60 | +9.95% | 0 | 0 | ||||||||||
| SPOLANA | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
| ČSAD OSTRAVA | 129.50 | +9.93% | 5 176 | 40 | ||||||||||
| PRAGA HOSTIVAŘ | 15.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 56.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.40 | +9.83% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 659.10 | +9.83% | 0 | 0 | ||||||||||
| SYNPO | 46.00 | +9.78% | 828 | 18 | ||||||||||
| B.G.M. HOLDING | 122.60 | +9.75% | 2 686 | 22 | ||||||||||
| PIVOVAR V.POPOVICE | 258.90 | +9.70% | 3 217 | 13 | ||||||||||
| SILNICE CHEB | 26.20 | +9.62% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 240.70 | +9.26% | 23 867 | 100 | ||||||||||
| AGROGALAS FRÝDLANT | 105.00 | +9.14% | 0 | 0 | ||||||||||
| LUHOV | 4.80 | +9.09% | 0 | 0 | ||||||||||
| TANEX | 10.80 | +9.09% | 32 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.40 | +9.09% | 273 583 | 113 993 | ||||||||||
| VÚKV | 600.00 | +9.05% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 4 065 | 12 | ||||||
| MEDICAMENTA | 144.00 | +8.27% | 1 696 | 12 | ||||||||||
| INFUSIA | 237.20 | +7.86% | 6 404 | 27 | ||||||||||
| OBAL ROZKOŠ | 160.00 | +7.74% | 4 000 | 25 | ||||||||||
| VÍTKOVICE | 20.81 | -4.97% | 0 | 0 | 21.50 | +7.50% | 13 778 | 671 | ||||||
| TEPLÁRNA STRAKON. | 450.00 | +7.14% | 0 | 0 | ||||||||||
| NKT CABLES | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 242.00 | +7.07% | 0 | 0 | ||||||||||
| ||||||||||||||
