The Prague Stock Exchange and RM-System - daily results dne 4.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2000  9.5.2000  5.5.2000 4.5.2000  3.5.2000

The Prague Sotck Exchange and RM-System - daily results - 4.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE					33.00	0.00%	0	0
AGROSERVIS TACHOV					47.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					35.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.20	0.00%	0	0
AGROSTAT N.BYST.					57.30	0.00%	0	0
AGROSTAV HUSTOPEČE					56.00	0.00%	0	0
AGROSTROJ PELHŘIM.					67.20	+0.14%	25 763	381
AGRO-TEX					50.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.10	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					129.00	-0.76%	0	0
AIR SPECIÁL					29.10	0.00%	0	0
AKRO OPF GLOBAL.					83.60	-0.47%	12 591	150
AKRO OPF PROG.SPOL					45.90	+1.54%	15 431	336
ALFA - INVEST					3.30	-8.33%	0	0
ALIACHEM	61.30	0.00%	0	0	60.30	0.00%	2 892	48
ALIACHEM	5.50	0.00%	0	0	5.40	0.00%	378	70
‹‹ First 60     ‹ Previous 20 Next 20 ›