Hi price, The Prague Stock Exchange dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 017.50 | -3.61% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 95 000 | 50 | 1 906.10 | +0.05% | 36 201 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 1 825.00 | -0.70% | 74 616 011 | 40 535 | 1 830.00 | -0.46% | 295 433 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
| HOLCIM ČESKO | 1 596.00 | +5.00% | 0 | 0 | 1 523.70 | -5.94% | 242 666 | 152 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
| AG7 OPF | 1 506.00 | +0.19% | 0 | 0 | ||||||||||
| RIF | 1 490.00 | +0.06% | 2 002 369 | 1 347 | 1 481.50 | -0.10% | 2 903 724 | 1 961 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -3.89% | 698 490 | 465 | 1 531.00 | -0.58% | 388 265 | 252 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 47 850 | 33 | 1 410.10 | 0.00% | 28 234 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 271.00 | -6.55% | 1 271 | 1 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +0.58% | 42 780 | 31 | 1 362.60 | +0.19% | 40 853 | 30 | ||||||
| ČESKÝ UPF | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 6 645 | 5 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 500.70 | +4.70% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 165.20 | -7.67% | 0 | 0 | ||||||
| ||||||||||||||
