The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 31.10 | -0.32% | 311 | 10 | ||||||||||
| SČC | 41.10 | +0.24% | 329 | 8 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 172.20 | -4.96% | 344 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 369 | 8 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| ZZN PARDUBICE | 56.00 | 0.00% | 392 | 7 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | -0.85% | 406 | 7 | ||||||||||
| TECHNOLEN | 36.00 | 0.00% | 432 | 12 | ||||||||||
| IF DIALOG - INVEST | 30.10 | +1.68% | 452 | 15 | ||||||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 48.50 | -0.20% | 485 | 10 | ||||||||||
| LESY TÁBOR | 49.70 | 0.00% | 497 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | +5.45% | 510 | 3 | ||||||||||
| THRALL VAGONKA ST. | 32.10 | -4.46% | 514 | 16 | ||||||||||
| TRANSAKTA | 75.10 | 0.00% | 526 | 7 | ||||||||||
| STATEK DALOVICE | 36.00 | 0.00% | 540 | 15 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| VÍTKOVSKÉ LESY | 56.00 | -0.17% | 560 | 10 | ||||||||||
| ||||||||||||||
