The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 200.00 | -4.96% | 0 | 0 | 2 062.40 | -4.07% | 6 202 | 3 | ||||||
| HOCHTIEF CZ A. S. | 511.80 | -4.99% | 0 | 0 | 500.00 | -0.01% | 1 500 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| TANEX | 10.80 | +9.09% | 32 | 3 | ||||||||||
| JANKA | 46.60 | +0.64% | 140 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 65.80 | -5.05% | 197 | 3 | ||||||||||
| ČECHOFRACHT | 448.40 | -9.97% | 1 444 | 3 | ||||||||||
| ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 552.30 | +0.41% | 2 209 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| PLASTIK HT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PLIVA - LACHEMA | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| DENTAL | 653.00 | 0.00% | 2 543 | 4 | ||||||||||
| VODÁRENSKÁ | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 1 410 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 6 645 | 5 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 346.20 | -0.02% | 1 731 | 5 | ||||||
| ||||||||||||||
