The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUZOP | 57.40 | -9.89% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 76.60 | -9.88% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 72.10 | -9.87% | 0 | 0 | ||||||||||
BALNEA | 32.90 | -9.86% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 28.40 | -9.84% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.10 | -9.80% | 271 | 6 | ||||||||||
PIVOVARSKÝ HOLDING | 415.00 | -9.78% | 2 075 | 5 | ||||||||||
IF KREDIT | 43.40 | -9.77% | 0 | 0 | ||||||||||
TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
ZBROJOVKA BRNO | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
LDP VLTAVA VLAŠIM | 53.40 | -9.64% | 1 068 | 20 | ||||||||||
SIGMA BRNO | 17.90 | -9.59% | 0 | 0 | ||||||||||
IF ČEMONIF | 408.00 | -9.55% | 0 | 0 | ||||||||||
VUPEK PRAHA | 12.50 | -9.42% | 0 | 0 | ||||||||||
ČKD HRONOV | 75.00 | -9.42% | 0 | 0 | ||||||||||
HOTEL BAVOR | 32.00 | -9.34% | 1 344 | 42 | ||||||||||
FRUTA MODŘICE | 7.20 | -8.86% | 1 330 | 162 | ||||||||||
VIGONA | 72.00 | -8.86% | 12 906 | 174 | ||||||||||
SFINX | 66.90 | -8.85% | 1 405 | 21 | ||||||||||
RAŠELINA | 69.00 | -8.85% | 0 | 0 | ||||||||||
|