The Prague Stock Exchange and RM-System - daily results dne 4.5.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2000  9.5.2000  5.5.2000 4.5.2000  3.5.2000

The Prague Sotck Exchange and RM-System - daily results - 4.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HYDROPROJEKT					818.70	+9.99%	0	0
PAVUS PRAHA					187.10	+9.99%	0	0
JČ PLYNÁRENSKÁ	2 099.00	0.00%	0	0	1 635.30	+9.99%	0	0
MORAV.SPOL.PRO KI					110.10	+9.99%	3 303	30
RAKO	440.00	0.00%	0	0	445.60	+9.99%	0	0
FORTE					92.60	+9.97%	0	0
BYZI					37.50	+9.97%	0	0
POLAB.DZ NYMBURK					89.30	+9.97%	0	0
STROJEXPORT PRAHA					29.80	+9.96%	0	0
ZPA NOVÁ PAKA					101.50	+9.96%	0	0
KARLOVAR. PORCELÁN					85.00	+9.96%	3 192	40
VÍNO MIKULOV					94.90	+9.96%	190	2
LESNÍ SPOL.BROUMOV					101.60	+9.95%	0	0
SPOLANA	88.42	+4.99%	0	0	90.70	+9.93%	1 723	19
VLNAP	12.00	0.00%	0	0	33.20	+9.93%	0	0
ČSAD OSTRAVA					129.50	+9.93%	5 176	40
PRAGA HOSTIVAŘ					15.50	+9.92%	0	0
VOD.A KAN.CHRUDIM					56.60	+9.90%	0	0
ZZN PRAHA					13.40	+9.83%	0	0
GRANDHOTEL PUPP					659.10	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›