The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 101.00 | 0.00% | 1 101 | 1 | ||||||||||
| HOTEL PANORAMA | 91.30 | 0.00% | 91 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 271.00 | -6.55% | 1 271 | 1 | ||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| SLADOVNA HODONICE | 130.10 | -7.07% | 260 | 2 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| VÍNO MIKULOV | 94.90 | +9.96% | 190 | 2 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 613.30 | -3.03% | 5 227 | 2 | ||||||
| BRISK TÁBOR | 120.10 | -5.05% | 240 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 76.10 | -5.11% | 152 | 2 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 5 670 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 172.20 | -4.96% | 344 | 2 | ||||||||||
| LES. SPOL.PŘIBYSL. | 133.20 | -0.07% | 266 | 2 | ||||||||||
| METALIMEX | 3 600.00 | +1.40% | 7 200 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 857.00 | 0.00% | 1 714 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 65.80 | -5.05% | 197 | 3 | ||||||||||
| JANKA | 46.60 | +0.64% | 140 | 3 | ||||||||||
| ||||||||||||||
