The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 91.30 | 0.00% | 91 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 101.00 | 0.00% | 1 101 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 271.00 | -6.55% | 1 271 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 133.20 | -0.07% | 266 | 2 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 613.30 | -3.03% | 5 227 | 2 | ||||||
| LÁZNĚ LIBVERDA | 172.20 | -4.96% | 344 | 2 | ||||||||||
| BRISK TÁBOR | 120.10 | -5.05% | 240 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 76.10 | -5.11% | 152 | 2 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 5 670 | 2 | ||||||||||
| SLADOVNA HODONICE | 130.10 | -7.07% | 260 | 2 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
| KABELOVNA DĚČÍN | 857.00 | 0.00% | 1 714 | 2 | ||||||||||
| VÍNO MIKULOV | 94.90 | +9.96% | 190 | 2 | ||||||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| METALIMEX | 3 600.00 | +1.40% | 7 200 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | +5.45% | 510 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 520.50 | +0.05% | 7 561 | 3 | ||||||
| JM ENERGETIKA | 2 200.00 | -4.96% | 0 | 0 | 2 062.40 | -4.07% | 6 202 | 3 | ||||||
| HOCHTIEF CZ A. S. | 511.80 | -4.99% | 0 | 0 | 500.00 | -0.01% | 1 500 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| TANEX | 10.80 | +9.09% | 32 | 3 | ||||||||||
| JANKA | 46.60 | +0.64% | 140 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 65.80 | -5.05% | 197 | 3 | ||||||||||
| ČECHOFRACHT | 448.40 | -9.97% | 1 444 | 3 | ||||||||||
| ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 552.30 | +0.41% | 2 209 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| PLASTIK HT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PLIVA - LACHEMA | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| DENTAL | 653.00 | 0.00% | 2 543 | 4 | ||||||||||
| VODÁRENSKÁ | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 1 410 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 6 645 | 5 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 346.20 | -0.02% | 1 731 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 415.00 | -9.78% | 2 075 | 5 | ||||||||||
| BRISTOL | 109.20 | -0.18% | 655 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.10 | -9.80% | 271 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| H.J. HEINZ CR/SR | 30.10 | 0.00% | 181 | 6 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 13 787 | 6 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | -0.38% | 1 566 | 6 | ||||||
| MOTOKOV INTER. | 120.00 | 0.00% | 720 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
| LATER CHRUDIM | 650.20 | -0.03% | 3 901 | 6 | ||||||||||
| SILON | 165.00 | -0.06% | 990 | 6 | ||||||||||
| BIOCEL | 343.00 | -4.98% | 0 | 0 | 340.00 | -0.29% | 2 040 | 6 | ||||||
| SIL.STAVITEL. PHA | 250.00 | -3.84% | 1 500 | 6 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 2 280 | 7 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | -0.85% | 406 | 7 | ||||||||||
| TRANSAKTA | 75.10 | 0.00% | 526 | 7 | ||||||||||
| ELITE | 12.00 | 0.00% | 84 | 7 | ||||||||||
| TYLEX LETOVICE | 90.00 | -7.31% | 630 | 7 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 2 339 | 7 | ||||||
| ||||||||||||||
