The Prague Stock Exchange and RM-System - daily results dne 4.5.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2000  9.5.2000  5.5.2000 4.5.2000  3.5.2000

The Prague Sotck Exchange and RM-System - daily results - 4.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	744.30	+0.06%	282 394 284	379 636	737.60	-1.36%	878 725	1 187
RIF	1 490.00	+0.06%	2 002 369	1 347	1 481.50	-0.10%	2 903 724	1 961
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 103.00	0.00%	0	0	2 017.50	-3.61%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	11 300.00	+0.35%	56 500	5
HZL ČMHB 8,20/04	105.52	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	719.50	0.00%	0	0	665.10	+2.30%	0	0
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VLNAP	12.00	0.00%	0	0	33.20	+9.93%	0	0
PILANA TOOLS	80.75	0.00%	0	0	94.60	0.00%	0	0
PRIOR IK	43.40	0.00%	0	0	59.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	71.00	0.00%	0	0	70.70	+0.14%	635	9
SOKOLOVSKÁ UHELNÁ	197.00	0.00%	0	0	175.50	-5.18%	532 379	2 663
HZL2HYPO 11,0/02	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	631.80	0.00%	0	0	632.00	+4.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›