The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 212.50 | -2.96% | 2 213 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 3 002 | 2 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| GUMOTEX | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
| MJM LITOVEL | 460.50 | +0.10% | 1 382 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 587.50 | -8.21% | 2 350 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 341.00 | -2.90% | 2 046 | 6 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.10 | -0.03% | 23 683 | 8 | ||||||
| MUZO | 16 600.00 | -1.48% | 166 000 | 10 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 3 639 | 10 | ||||||
| VÍNO MIKULOV | 1 003.00 | -3.69% | 10 030 | 10 | ||||||||||
| CONCORDIA INV.IF | 281.00 | -6.27% | 3 372 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| MOTORPAL | 315.70 | -1.74% | 3 788 | 12 | ||||||||||
| SILON | 612.10 | -9.98% | 8 569 | 14 | ||||||||||
| ||||||||||||||
