The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 212.50 | -2.96% | 2 213 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 3 002 | 2 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
GUMOTEX | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
MJM LITOVEL | 460.50 | +0.10% | 1 382 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 587.50 | -8.21% | 2 350 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 341.00 | -2.90% | 2 046 | 6 | ||||||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
PARAMO | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.10 | -0.03% | 23 683 | 8 | ||||||
VÍNO MIKULOV | 1 003.00 | -3.69% | 10 030 | 10 | ||||||||||
MUZO | 16 600.00 | -1.48% | 166 000 | 10 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 3 639 | 10 | ||||||
CONCORDIA INV.IF | 281.00 | -6.27% | 3 372 | 12 | ||||||||||
MOTORPAL | 315.70 | -1.74% | 3 788 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
SILON | 612.10 | -9.98% | 8 569 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 116.10 | 0.00% | 1 742 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 030.50 | -1.49% | 16 488 | 16 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 646.00 | +2.16% | 10 212 | 16 | ||||||
PSVS | 1 316.60 | -2.48% | 23 699 | 18 | ||||||||||
B.G.M. CAPITAL | 340.00 | +5.26% | 6 800 | 20 | ||||||||||
CONSUS IF | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 800 | 28 | ||||||
B.G.M. HOLDING | 332.00 | -5.86% | 11 288 | 34 | ||||||||||
OSTROJ | 250.00 | +6.33% | 8 940 | 36 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 379.50 | +6.03% | 60 711 | 44 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | +0.39% | 58 959 | 50 | ||||||
PHILIP MORRIS ČR A | 17 038.00 | -4.13% | 240 325 685 | 13 817 | 17 120.00 | -2.33% | 922 040 | 53 | ||||||
ŠMERAL BRNO | 155.50 | -0.32% | 8 417 | 54 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 716.40 | +7.53% | 42 984 | 60 | ||||||
AKRO OPF GLOBAL. | 319.70 | +0.21% | 19 173 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 251.10 | +0.03% | 17 583 | 70 | ||||||||||
JÄKL KARVINÁ | 799.30 | -0.12% | 59 926 | 75 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 297 316 | 87 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 241.00 | +2.07% | 34 310 | 143 | ||||||
MILETA | 64.80 | +0.46% | 9 331 | 144 | ||||||||||
TESLA KARLÍN | 130.20 | -0.22% | 19 790 | 152 | ||||||||||
ČESKÝ HOLDING | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
AGROSTROJ PELHŘIM. | 340.00 | +2.37% | 85 978 | 253 | ||||||||||
KOMERČNÍ BANKA | 2 834.00 | -3.61% | 651 281 483 | 220 448 | 2 898.60 | -2.40% | 1 157 896 | 390 | ||||||
RAAB KARCH.STAVIVA | 155.00 | +8.16% | 63 207 | 417 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
TATRA | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
OKD | 369.00 | +4.83% | 9 225 | 25 | 360.00 | 0.00% | 243 984 | 673 | ||||||
SOFTWARE 602 | 100.00 | +5.26% | 75 200 | 752 | ||||||||||
WIENERBERGER C.P. | 31.10 | -4.89% | 23 636 | 760 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 424 733 | 1 298 | ||||||
VÍTKOVICE | 22.50 | +5.14% | 40 632 | 1 886 | ||||||||||
ČESKÉ RADIOKOMUN. | 472.30 | -7.36% | 90 323 795 | 184 823 | 475.40 | -4.92% | 935 633 | 1 923 | ||||||
|