The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -4.05% | 2 426 250 | 126 | 18 800.00 | 0.00% | 128 915 | 7 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 4 268 | 4 | ||||
| ČEZ | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 84 073 522 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 951.00 | +1.16% | 931 410 | 986 | 950.10 | +0.01% | 6 169 214 | 6 532 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | +4.14% | 0 | 0 | ||||
| EUROVIA CS | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 340 953 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.67% | 21 303 | 8 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 12 881 | 4 | ||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 878.00 | -4.13% | 632 269 599 | 214 264 | 2 910.40 | -3.20% | 3 278 749 | 1 101 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||
| METALIMEX | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.30 | +0.01% | 13 655 | 15 | ||||
| O2 C.R. | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||
| OKD | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||
| PARAMO | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||
| PHILIP MORRIS ČR A | 15 849.00 | -2.38% | 38 647 526 | 2 400 | 15 930.50 | -2.26% | 128 059 | 8 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 698.00 | -9.93% | 5 584 | 8 | ||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | 0.00% | 26 681 | 8 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.19% | 18 006 | 6 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 2 350.00 | -0.42% | 70 500 | 30 | 2 243.00 | -6.44% | 72 779 | 32 | ||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 105 280 | 28 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||
| SOKOLOVSKÁ UHELNÁ | 875.00 | +1.14% | 69 933 | 80 | 860.10 | -0.11% | 109 290 | 127 | ||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.30 | -1.81% | 37 688 | 186 | ||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 4 881 760 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 863 875 200 | 84 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 5 361 965 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 490 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 7 034 467 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 44 673 700 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 392.00 | -8.00% | 4 784 | 2 | 2 277.10 | 0.00% | 2 277 | 1 | ||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||
| UNIPETROL | 138.25 | -6.27% | 104 923 167 | 741 704 | 136.00 | -6.91% | 789 540 | 5 510 | ||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 74.00 | -2.50% | 35 198 | 470 | ||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 950.20 | -9.99% | 4 950 | 1 | ||||
