The Prague Stock Exchange and RM-System - daily results dne 4.5.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2005  9.5.2005  6.5.2005  5.5.2005 4.5.2005

The Prague Sotck Exchange and RM-System - daily results - 4.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					452.30	+4.67%	0	0
AKRO OPF GLOBAL.					439.10	+0.66%	52 698	120
AKRO OPF PROG.SPOL					438.30	-0.83%	19 727	45
ATAS NÁCHOD					373.00	+0.26%	0	0
AVIA					52.00	-4.05%	0	0
BOHEMIA CRYS.GROUP					255.10	0.00%	0	0
BRISK TÁBOR					919.60	+9.07%	0	0
BRNĚN.VODÁR.A KAN.					1 401.30	-0.02%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 246.00	-0.88%	16 383 869	13 180
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›