The Prague Stock Exchange and RM-System - daily results dne 4.5.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2005  9.5.2005  6.5.2005  5.5.2005 4.5.2005

The Prague Sotck Exchange and RM-System - daily results - 4.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	960.00	+2.13%	2 083 258	2 166	950.00	+1.93%	8 819 963	9 252
ČMD	951.00	+1.16%	931 410	986	950.10	+0.01%	6 169 214	6 532
SOKOLOVSKÁ UHELNÁ	875.00	+1.14%	69 933	80	860.10	-0.11%	109 290	127
EUROVIA CS	3 851.00	+0.03%	96 755	25	3 760.00	-3.58%	33 840	9
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 500.30	0.00%	0	0
ŠKODA PRAHA	400.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	863 875 200	84 300	10 000.00	0.00%	0	0
HZL ČS 4,50/10	0.00	0.00%
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.10	0.00%	0	0
TOMA	425.00	0.00%	0	0	391.50	0.00%	89 282	226
VČ ENERGETIKA	3 075.00	0.00%	0	0	2 902.10	-0.27%	8 706	3
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 000.10	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 950.20	-9.99%	4 950	1
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	340 953 750	30 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	5 361 965	500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›