The Prague Stock Exchange and RM-System - daily results dne 4.5.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 392.00 | -0.25% | 39 200 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 372.10 | -0.05% | 11 163 | 30 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 0.00% | 374 400 | 156 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -7.00% | 3 527 | 15 | ||||||||||
| BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 478.00 | +1.65% | 309 816 031 | 210 684 | ||||||||||
| CPI FIM | 2 942.00 | -0.81% | 9 392 042 | 3 185 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 83 933 | 118 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 992.10 | +0.10% | 14 882 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +2.39% | 5 005 | 13 | ||||||||||
| ||||||||||||||
