Hi price, The Prague Stock Exchange dne 4.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
| O2 WARCALL 470 | 3.02 | -14.69% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 4.48 | -3.45% | 0 | 0 | ||||||||||
| VET ASSETS | 4.63 | +4.99% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 7.89 | -2.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.90 | -17.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.21 | -11.72% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 10.87 | -2.69% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.07 | -0.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.19 | -0.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.83 | -3.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.52 | +1.12% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
| KOMB WARCALL 3900 | 19.31 | +3.71% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.34 | +5.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.49 | -14.56% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.42 | -8.51% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.02 | -2.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.26 | +1.04% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
