The Prague Stock Exchange and RM-System - daily results dne 4.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2012  9.5.2012  7.5.2012 4.5.2012  3.5.2012

The Prague Sotck Exchange and RM-System - daily results - 4.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	2 988 800	1
CEZ FUT SEP12	738.60	-1.27%	221 400	3
E4U	73.90	0.00%	12 563	170	72.50	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	6 905 582	650	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 560.00	+3.31%	45 119 449	3 981	11 366.30	+2.49%	1 841 359	164
ST.DLUHOP. VAR/16	94.22	0.00%	41 349 280	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	57 603 611	5 000	10 000.00	0.00%	0	0
CPI FIM	75.85	-3.01%	472 669	6 234	76.10	-2.56%	140 923	1 839
RMS MEZZANINE	1.16	0.00%	11 136	9 600	1.00	-9.09%	6 440	6 440
ST.DLUHOP. 5,00/19	99.70	0.00%	114 402 778	10 000	10 000.00	0.00%	0	0
VIG	769.50	-0.45%	8 067 813	10 419	780.00	+0.90%	38 810	50
ST.DLUHOP. 4,60/18	99.60	0.00%	231 195 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	288 387 900	23 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	322 805 000	30 000	10 000.00	0.00%	0	0
FORTUNA	95.95	-1.08%	3 135 706	32 612	96.90	-0.61%	271 702	2 794
ST.DLUHOP. 3,85/21	100.33	0.00%	576 255 125	53 900
UNIPETROL	171.89	+1.05%	9 948 530	58 084	170.00	+0.59%	213 820	1 261
AAA AUTO	18.85	-0.95%	1 193 292	63 099	18.80	-0.52%	528 135	28 150
PFNONWOVENS	439.10	-0.05%	28 269 972	64 343	436.00	-0.22%	38 739	89
KOMERČNÍ BANKA	3 360.00	+0.75%	236 033 689	70 136	3 350.00	0.00%	582 114	173
‹‹ First 60     Next 20 ›