The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 7.90 | -17.79% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.02 | -14.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.49 | -14.56% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.16 | -12.01% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.21 | -11.72% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| O2 WARCALL 390 | 20.42 | -8.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.80 | -5.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.02 | -4.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 272.90 | -4.35% | 0 | 0 | ||||||||||
| BRENT TL | 154.55 | -4.02% | 0 | 0 | ||||||||||
| O2 TL 270 | 102.03 | -3.57% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.83 | -3.46% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 4.48 | -3.45% | 0 | 0 | ||||||||||
| RDX | 349.10 | -3.35% | 0 | 0 | ||||||||||
| CPI FIM | 75.85 | -3.01% | 472 669 | 6 234 | 76.10 | -2.56% | 140 923 | 1 839 | ||||||
| CEETX TL 800 | 100.82 | -2.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.02 | -2.95% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.89 | -2.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.33 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
