The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 28.94 | +11.01% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 56.61 | +9.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.55 | +8.07% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.34 | +5.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 246.40 | +5.25% | 0 | 0 | ||||||||||
| VET ASSETS | 4.63 | +4.99% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 350 | 39.21 | +4.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.60 | +4.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.31 | +3.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| BRENT INDEX SHORT | 1 036.00 | +3.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.24 | +3.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.49 | +3.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 44.88 | +2.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.17 | +2.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.34 | +2.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 116.25 | +1.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 146.74 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 959.00 | +1.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.52 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
