The Prague Stock Exchange and RM-System - daily results dne 4.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2015  6.5.2015  5.5.2015 4.5.2015  30.4.2015

The Prague Sotck Exchange and RM-System - daily results - 4.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	688.10	+0.64%	0	0
CECEXT	321.60	+0.59%	0	0
CTX	378.30	+0.45%	0	0
O2 C.R.	201.60	+0.45%	34 612 260	171 357	201.50	+0.75%	412 135	2 053
EB USDCZK TL3	46.35	+0.43%	0	0
BRENT TL+	85.45	+0.35%	0	0
BRENT TL	106.35	+0.28%	0	0
EB WTI BC6	1 099.00	+0.27%	0	0
EB WTI TS8	1 142.00	+0.26%	0	0
BRENT CRUDE OIL	87.45	+0.23%	0	0
INDUSTRY BASKET	302.00	+0.23%	0	0
EB WTI TS7	1 381.00	+0.22%	0	0
PFNONWOVENS	729.00	+0.16%	1 908 056	2 620	727.00	+0.46%	35 676	49
EB WTI BC5	1 051.00	+0.10%	0	0
SETX INDEX LONG	298.30	+0.10%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›