The Prague Stock Exchange and RM-System - daily results dne 4.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2016  9.5.2016  6.5.2016  5.5.2016 4.5.2016

The Prague Sotck Exchange and RM-System - daily results - 4.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 666.00	-0.63%	7 968	3
EB DAX TL8	555.00	-2.31%	16 950	30
PLG LOBKOWICZ	205.20	-0.87%	20 520	100	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 172.00	+0.09%	26 956	23	1 150.10	0.00%	0	0
E4U	96.00	-0.62%	33 018	343	96.00	0.00%	0	0
KOFOLA CS	418.50	-0.10%	131 698	317	414.50	-2.00%	118 996	286
EB CEZ BC5	1 050.00	0.00%	262 500	250
STOCK	55.50	-0.36%	402 047	7 199	55.30	-0.36%	5 530	100
PEGAS 2,85/18	99.58	0.00%	520 308	10
CETV	65.50	-1.13%	1 420 024	21 835	64.20	-2.43%	105 888	1 640
FORTUNA	88.40	+0.45%	1 652 086	18 808	88.60	-0.22%	690 656	7 868
ST.DLUHOP. VAR/23	101.92	0.00%	1 829 115	170	10 000.00	0.00%	0	0
NWR	0.07	-30.00%	2 115 693	28 748 011	0.10	0.00%	39 371	393 710
UNIPETROL	188.00	-0.48%	2 939 019	15 727	187.40	+0.21%	113 050	609
EPH 4,20/18	100.50	0.00%	4 032 763	3 996
VIG	519.00	-0.76%	8 544 354	16 424	525.10	+0.96%	199 354	378
PFNONWOVENS	800.70	-2.35%	8 693 002	10 795	807.00	-1.22%	85 735	105
PHILIP MORRIS ČR A	12 222.00	-1.82%	8 773 435	713	12 300.00	-0.24%	1 256 836	102
ST.DLUHOP. 3,85/21	100.33	0.00%	9 816 800	800	10 000.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	10 501 000	10 000 000
‹‹ First 60     Next 20 ›