The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 310.00 | +9.03% | 8 680 | 28 | ||||||||||
| VOLKSWAGEN AG | 3 649.10 | +1.36% | 103 755 | 29 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +1.23% | 148 435 | 360 | ||||||||||
| METROSTAV | 1 020.00 | +0.99% | 0 | 0 | ||||||||||
| VIG | 519.00 | -0.76% | 8 544 354 | 16 424 | 525.10 | +0.96% | 199 354 | 378 | ||||||
| VÍTKOVICE | 232.00 | +0.78% | 58 910 | 252 | ||||||||||
| ČEZ | 442.00 | +0.94% | 340 864 799 | 782 441 | 441.40 | +0.73% | 6 457 761 | 14 862 | ||||||
| MCDONALDS CORP. | 3 024.10 | +0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 188.00 | -0.48% | 2 939 019 | 15 727 | 187.40 | +0.21% | 113 050 | 609 | ||||||
| APPLE INC. | 2 230.00 | +0.11% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 451.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 100 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
