The Prague Stock Exchange and RM-System - daily results dne 4.5.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 92.00 | 0.00% | 4 007 240 | 415 | ||||||||||
AKRO OPF GLOBAL. | 134.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 275.50 | -0.91% | 22 695 | 10 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 553.00 | -1.31% | 53 437 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
|