Hi price, The Prague Stock Exchange dne 4.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.14	+0.88%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV EUR H	1.22	0.00%	1 016 904	833 528
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
J&T ARCH INV CZK H	1.30	0.00%	32 500 000	25 000 000
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.78	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB PROSIEBEN TL01	3.71	+3.06%	10 175	2 500
EB RBI TL05	4.75	+8.45%	11 450	2 500
EB EURCZK TL11	4.75	-13.32%	0	0
‹‹ First 60     Next 20 ›