The Prague Stock Exchange and RM-System - daily results dne 4.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -5.26% | 36 100 | 2 | ||||||||||
| KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 164.00 | -3.52% | 33 000 | 200 | ||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
| APPLE INC. | 3 553.00 | -1.31% | 53 437 | 15 | ||||||||||
| META PLATFORMS | 4 989.00 | -1.20% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 50 052 | 243 | ||||||
| ALPHABET (GOOGLE) | 2 275.50 | -0.91% | 22 695 | 10 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
| CPI FIM | 14.10 | -0.70% | 6 393 | 452 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
| MCDONALDS CORP. | 6 314.00 | -0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 688.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
