The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 900.00	+24.46%	134 150	51
Bezvavlasy	600.00	+7.14%	600 000	1 000	580.00	+11.53%	331 800	588
E4U	168.00	+1.82%	52 416	312	179.00	+6.54%	1 790	10
CUKROVAR VRBÁTKY					15 000.00	+3.44%	0	0
ČEZ	1 190.00	+1.62%	521 001 450	438 164	1 189.00	+1.62%	16 730 325	14 121
VIG	628.00	+0.48%	2 129 934	3 396	624.00	+0.97%	459 955	737
KOFOLA CS	245.00	0.00%	178 822	730	246.00	+0.81%	24 600	100
MICROSOFT CORP.					6 444.00	+0.75%	12 888	2
VOLKSWAGEN AG					3 651.00	+0.57%	207 039	57
GEN DIGITAL	370.00	0.00%	939 265	2 541	377.00	+0.53%	49 085	130
FIO BANKA 5,00/27					9 900.00	+0.50%	415 744	42
KOMERČNÍ BANKA	692.00	+0.58%	72 385 852	105 088	690.00	+0.22%	3 373 326	4 908
MONETA MONEY BANK	77.40	+0.13%	23 244 878	300 157	77.80	+0.12%	789 748	10 147
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›