Hi price, The Prague Stock Exchange dne 4.6.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 12.80 | -1.53% | 51 200 | 4 000 | 12.00 | -1.00% | 35 350 | 3 030 | ||||||
FINANCE ENG.-2.PF | 14.67 | -4.98% | 0 | 0 | 14.00 | -7.00% | 22 862 | 1 633 | ||||||
DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
STAS ZLIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
CUKROVAR VYŠKOV | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|