The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
| PHOENIX LÉKÁR. VO | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
| STAST PRAHA | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | -25.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| AGB IF II | -12.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | -11.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
