The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | +77.00% | 400 | 200 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
| DMP | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
| SLUVIS PRAHA | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| FAGRON | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +13.00% | 0 | 0 | |||||||||||
| FEZKO SERVIS | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
| MASNA STUDENÁ | 131.00 | +2.65% | 5 502 | 42 | +12.00% | 0 | 0 | |||||||
| DIMENSION | +11.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | 171.00 | +10.00% | 8 886 | 52 | ||||||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
