Hi price, RM System dne 4.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 4 040.00 | +0.49% | 395 920 | 98 | 4 000.00 | +2.47% | 100 000 | 25 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
| PIVOVAR RADEGAST | 3 740.00 | -1.42% | 112 200 | 30 | 3 701.20 | +0.10% | 66 662 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.55% | 282 360 | 78 | 3 580.00 | -0.15% | 78 000 | 22 | ||||||
| JM PLYNÁRENSKÁ | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| VERTEX | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
| O2 C.R. | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 830.00 | -0.70% | 45 280 | 16 | 2 800.00 | +7.60% | 19 218 | 7 | ||||||
| JČ ENERGETIKA | 2 692.00 | +0.63% | 13 460 | 5 | 2 700.00 | -1.35% | 75 062 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
| SM ENERGETIKA | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
| BVV BRNO | 2 600.00 | +2.97% | 52 000 | 20 | 2 495.50 | +5.29% | 4 991 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
| LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 270.00 | +3.73% | 87 730 | 40 | ||||||
| ZČ ENERGETIKA | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 2 215.00 | -0.08% | 362 333 | 163 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 299.00 | -0.04% | 48 279 | 21 | 2 191.00 | -3.38% | 83 262 | 38 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
| METROSTAV | 2 200.00 | 0.00% | 440 000 | 200 | 2 136.20 | +3.75% | 14 953 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
| DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 112.20 | +0.05% | 54 911 | 26 | ||||||
| EXPANDIA RŮST. PF | 2 106.40 | +1.10% | 170 327 | 81 | ||||||||||
| KERAMIKA HOB | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| KOMERČNÍ BANKA | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| JM ENERGETIKA | 1 950.00 | 0.00% | 62 400 | 32 | 1 920.00 | +0.42% | 31 170 | 16 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 826.00 | +1.27% | 175 296 | 96 | 1 809.40 | +2.79% | 49 933 | 27 | ||||||
| SČ ENERGETIKA | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| ZPS ZLÍN | 1 686.00 | +2.55% | 438 360 | 260 | 1 640.00 | -0.34% | 38 267 | 24 | ||||||
| JUTA | 1 680.00 | +1.81% | 16 800 | 10 | 1 605.70 | +1.03% | 6 423 | 4 | ||||||
| VČ ENERGETIKA | 1 580.00 | -1.55% | 105 860 | 67 | 1 561.30 | -3.06% | 15 606 | 10 | ||||||
| RAKO | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
| STČ PLYNÁRENSKÁ | 1 606.00 | +0.37% | 16 060 | 10 | 1 464.50 | -7.75% | 7 323 | 5 | ||||||
| IVAX - CR | 1 466.00 | +0.27% | 233 094 | 159 | 1 448.20 | +2.04% | 81 092 | 56 | ||||||
| ČESKOMOR.CEMENT | 1 452.00 | -0.27% | 84 216 | 58 | 1 445.30 | -0.94% | 25 840 | 18 | ||||||
| KAUČUK GROUP | 1 369.00 | -0.29% | 1 575 719 | 1 151 | 1 356.00 | +0.58% | 115 936 | 84 | ||||||
| UNITED ENERGY | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 20 250 | 15 | ||||||
| IS UNION | 1 341.00 | -8.93% | 13 410 | 10 | ||||||||||
| CHEMOPETROL GROUP | 1 299.00 | +1.48% | 4 125 080 | 3 208 | 1 267.10 | +0.48% | 288 777 | 226 | ||||||
| BANKOVNÍ HOLDING | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 221.30 | -3.11% | 56 180 | 46 | ||||||||||
| ČECHOFRACHT | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | +0.08% | 1 389 580 | 1 139 | 1 150.00 | -2.89% | 117 710 | 98 | ||||||
| SETUZA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +0.32% | 1 150 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 201.00 | +3.71% | 16 814 | 14 | 1 033.50 | 0.00% | 10 335 | 10 | ||||||
| Holcim (Česko) | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
| PORCEL.MANUFAKTURA | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| VODNÍ STAVBY | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 992.00 | -0.23% | 60 030 | 60 | ||||||
| ŠKODA | 1 000.00 | +0.20% | 1 454 944 | 1 456 | 983.70 | +1.38% | 884 266 | 892 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 4 660 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| ŠKODA PRAHA | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
| RIF | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 903.00 | +2.78% | 18 060 | 20 | ||||||
| ČEZ | 908.00 | -0.21% | 1 518 666 | 1 674 | 895.10 | -0.67% | 153 164 | 169 | ||||||
| ||||||||||||||
