The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 140.00 | 0.00% | 0 | 0 | +16.41% | 0 | ||||||||
| PRESTA | +12.50% | 0 | ||||||||||||
| KRÁLODVORSKÉ ŽEL. | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| STAST PRAHA | +10.66% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | +10.00% | 0 | ||||||||||||
| STAVIVA | +10.00% | 0 | ||||||||||||
| IPS KARLOVY VARY | 143.19 | -4.99% | 2 864 | 20 | +10.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +10.00% | 0 | ||||||||||||
| PS PARDUBICE | +10.00% | 0 | ||||||||||||
| BESKYD. LESY JABL. | 88.00 | +10.00% | 440 | 5 | ||||||||||
| METALIMEX | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| KOVÁRSKO | 66.00 | +10.00% | 66 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 22.00 | +10.00% | 220 | 10 | ||||||||||
| STAS ZLIČÍN | +10.00% | 0 | ||||||||||||
| TOS KUŘIM | 11.00 | +10.00% | 220 | 20 | ||||||||||
| INTERHOT.PARKHOTEL | +10.00% | 0 | ||||||||||||
| ČESKO-HOLANDSKÁ IS | +10.00% | 0 | ||||||||||||
| OBCHOD S PALIVY | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
| ZNOJEM.OBCH.SPOL | +9.96% | 0 | ||||||||||||
| ||||||||||||||
