The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +0.15% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 74.10 | -1.14% | 1 112 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.50 | +2.32% | 56 601 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +1.70% | 147 496 | 412 | 354.00 | +0.94% | 139 602 | 391 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -24.99% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 859.00 | +4.88% | 0 | 0 | 850.00 | +5.14% | 47 600 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | -0.44% | 52 650 | 234 | 225.20 | -1.02% | 29 300 | 130 | ||||||
| ŽEL.STAVITEL.PRAHA | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 105.00 | +0.96% | 8 400 | 80 | 110.00 | +5.48% | 7 700 | 70 | ||||||
| ŽĎAS | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 30.00 | 0.00% | 630 | 21 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 396 | 22 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | -6.54% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +4.42% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +23.05% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | -2.28% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | -3.11% | 0 | 0 | ||||||||||
| ZZN POLEPY | 26.00 | 0.00% | 2 600 | 100 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ZZN MĚLNÍK | 111.00 | 0.00% | 555 | 5 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 0.00 | -3.89% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -3.97% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 57.50 | -7.25% | 230 | 4 | ||||||||||
| ZZN DĚČÍN | 0.00 | -0.30% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| ZVU | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
