The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -20.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.10 | -12.85% | 0 | 0 | ||||||||||
| LIGLASS | 95.10 | -12.75% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 55.00 | -11.29% | 1 925 | 35 | ||||||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
| TEXTILANA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| TTP ELITEX | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VUCHZ | 117.00 | -10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 225.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 261.00 | -10.00% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 36.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ALMET | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 18.00 | -10.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 162.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
