Hi price, The Prague Stock Exchange dne 4.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.59% | 13 600 | 8 | 1 659.60 | -1.79% | 45 012 | 27 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 1 650 | 1 | 1 650.10 | 0.00% | 18 151 | 11 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 402.40 | +0.45% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 652.00 | +0.09% | 24 923 | 15 | ||||||
| AG7 OPF | 1 560.00 | -0.06% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | 0.00% | 1 472 | 1 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 486.10 | 0.00% | 31 208 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 795.70 | +8.42% | 64 645 | 36 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 18 572 | 13 | ||||||
| IF BOHATSTVÍ | 1 441.00 | +0.34% | 7 205 | 5 | 1 434.00 | +0.53% | 252 621 | 176 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 377.00 | +0.80% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 33 300 | 18 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 150.10 | +3.40% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 23 703 | 20 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 241.30 | +0.09% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 205.00 | -0.41% | 12 050 | 10 | 1 195.00 | +0.25% | 40 630 | 34 | ||||||
| KOMERČNÍ BANKA | 1 175.00 | -0.76% | 14 959 562 | 12 755 | 1 163.00 | -0.68% | 2 571 701 | 2 197 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
| ||||||||||||||
