Top volume, RM System dne 4.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 544.00 | +5.03% | 129 744 | 51 | ||||||||||
| ALPHA-EFFECT | 1 400.00 | +1.42% | 125 666 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
| AKRO OPF GLOBAL. | 73.10 | -1.34% | 116 152 | 1 555 | ||||||||||
| PPF INVEST.HOLDING | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
| YTONG | 1 803.00 | +1.86% | 106 298 | 60 | ||||||||||
| PRECIOSA-LUSTRY | 109.00 | -0.81% | 100 738 | 918 | ||||||||||
| OKD | 68.25 | -4.99% | 0 | 0 | 73.00 | +5.33% | 96 877 | 1 349 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 87 701 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 120.60 | -3.98% | 84 703 | 629 | ||||||
| ŽPSV UH. OSTROH | 241.30 | -3.48% | 81 988 | 336 | ||||||||||
| JIHLAVSKÉ DZ | 75.00 | +1.35% | 75 975 | 1 013 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
| HOCHTIEF CZ A. S. | 256.90 | 0.00% | 0 | 0 | 567.40 | -0.10% | 68 668 | 121 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 520.00 | +0.87% | 68 600 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 151.00 | +0.34% | 1 151 | 1 | 1 152.50 | +0.21% | 65 428 | 57 | ||||||
| IF SKPM | 150.10 | +0.87% | 65 196 | 421 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 795.70 | +8.42% | 64 645 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 62 576 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 59 099 | 1 099 | ||||||
| ||||||||||||||
