Top number of shares per day, RM System dne 4.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 257.20 | +0.07% | 21 516 617 | 83 993 | 254.50 | 0.00% | 178 280 | 700 | ||||||
| BIOCEL | 601.00 | 0.00% | 0 | 0 | 613.00 | -0.01% | 393 883 | 638 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 120.60 | -3.98% | 84 703 | 629 | ||||||
| FAGRON | 18.00 | 0.00% | 10 800 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
| ČESKÉ RADIOKOMUN. | 595.10 | +0.26% | 5 223 618 | 8 848 | 601.00 | +0.25% | 310 704 | 528 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 677.70 | -3.18% | 289 270 | 448 | ||||||
| MSDZ ŠUMPERK | 10.00 | -6.54% | 4 280 | 428 | ||||||||||
| IF SKPM | 150.10 | +0.87% | 65 196 | 421 | ||||||||||
| FERONA | 610.10 | -0.65% | 197 245 | 339 | ||||||||||
| ŽPSV UH. OSTROH | 241.30 | -3.48% | 81 988 | 336 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | +0.76% | 393 | 3 | 133.00 | +0.68% | 43 480 | 332 | ||||||
| P.I.F. | 831.00 | +1.03% | 65 649 | 79 | 829.10 | +1.10% | 236 301 | 284 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 118.00 | +7.27% | 31 116 | 282 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 1 484 | 280 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 55.30 | +0.18% | 15 408 | 279 | ||||||
| ŽĎAS | 145.00 | 0.00% | 145 | 1 | 150.10 | 0.00% | 39 273 | 273 | ||||||
| KREDITAL IF | 50.20 | -3.46% | 12 198 | 236 | ||||||||||
| PPF INVEST.HOLDING | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 28 121 | 211 | ||||||||||
| ||||||||||||||
