The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 7.30 | -9.87% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 48.60 | -9.83% | 0 | 0 | ||||||||||
PSVS | 432.50 | -9.82% | 2 163 | 5 | ||||||||||
RAPID | 3 983.00 | -9.82% | 0 | 0 | ||||||||||
VAN LEER OBALY | 993.50 | -9.68% | 6 955 | 7 | ||||||||||
PEKÁRNA CHOMUTOV | 77.50 | -9.67% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 55.10 | -9.67% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 70.50 | -9.49% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 77.70 | -9.44% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 280.20 | -9.40% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 89.50 | -9.32% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 121.50 | -9.32% | 1 215 | 10 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 49.00 | -9.25% | 0 | 0 | ||||||||||
ŽOSKA | 24.50 | -9.25% | 0 | 0 | ||||||||||
TILIA-LDS | 80.90 | -8.99% | 405 | 5 | ||||||||||
FRIGERA | 26.40 | -8.96% | 185 | 7 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 415.20 | -8.94% | 4 152 | 10 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 553.60 | -8.79% | 10 606 | 18 | ||||||
ZES BRNO | 73.50 | -8.69% | 0 | 0 | ||||||||||
|