The Prague Stock Exchange and RM-System - daily results dne 4.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2001  7.6.2001  6.6.2001  5.6.2001 4.6.2001

The Prague Sotck Exchange and RM-System - daily results - 4.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BH CAPITAL					80.40	+9.98%	0	0
GRANITOL					207.10	+9.98%	10 957	53
MASOKOMB.POLIČKA					526.30	+9.98%	0	0
SYNPO					169.80	+9.97%	0	0
TESLA JIHLAVA					45.20	+9.97%	0	0
TOS SVITAVY					49.60	+9.97%	0	0
VHOS					430.90	+9.97%	0	0
ZZN ŠUMPERK					79.40	+9.97%	0	0
BETA OLOMOUC					132.40	+9.96%	0	0
KOVOHUTĚ ČELAKOV.					62.90	+9.96%	755	12
MEDICAMENTA					168.80	+9.96%	0	0
RAAB KARCH.STAVIVA					100.40	+9.96%	20 080	200
ZZN PARDUBICE					96.00	+9.96%	0	0
ZZN POMORAVÍ					99.40	+9.95%	0	0
ZENA-ZEMĚDĚL.NÁKUP					106.10	+9.94%	0	0
ČSAD UHER.HRADIŠTĚ					127.30	+9.93%	0	0
ZBROJOVKA BRNO	17.25	0.00%	0	0	17.70	+9.93%	3 540	200
ZZN RAKOVNÍK					98.50	+9.93%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	48.70	+9.93%	5 844	120
ČSKD - INTRANS					100.80	+9.92%	4 435	44
‹‹ First 60     ‹ Previous 20 Next 20 ›