The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 192.50 | -9.92% | 193 | 1 | ||||||||||
| VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | 0.00% | 1 472 | 1 | ||||||
| SANATORIUM ASTORIA | 1 123.30 | 0.00% | 1 123 | 1 | ||||||||||
| B.G.M. HOLDING | 185.50 | +10.08% | 186 | 1 | ||||||||||
| TERPLAN | 103.70 | 0.00% | 207 | 2 | ||||||||||
| VÍNO MIKULOV | 355.00 | 0.00% | 708 | 2 | ||||||||||
| RYBENA RUMBURK | 73.00 | 0.00% | 146 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 363.00 | +4.97% | 0 | 0 | 1 784.50 | -7.05% | 3 569 | 2 | ||||||
| BIOPHARM VÚBVL | 856.00 | -4.16% | 1 712 | 2 | ||||||||||
| DERMACOL | 224.20 | +9.90% | 448 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | -0.02% | 7 202 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 110.00 | -2.39% | 12 220 | 2 | ||||||
| GEODEZIE BRNO | 714.10 | +9.99% | 2 142 | 3 | ||||||||||
| HP | 248.00 | +0.81% | 744 | 3 | ||||||||||
| SHD-KOMES | 70.00 | -0.70% | 210 | 3 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
| ÚVMV CONSULTING | 235.00 | +2.17% | 705 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 611.70 | +0.01% | 1 835 | 3 | ||||||||||
| TRANSAKTA | 150.00 | +7.14% | 450 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| ||||||||||||||
