The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 192.50 | -9.92% | 193 | 1 | ||||||||||
| B.G.M. HOLDING | 185.50 | +10.08% | 186 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 123.30 | 0.00% | 1 123 | 1 | ||||||||||
| VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | 0.00% | 1 472 | 1 | ||||||
| BIOPHARM VÚBVL | 856.00 | -4.16% | 1 712 | 2 | ||||||||||
| DERMACOL | 224.20 | +9.90% | 448 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | -0.02% | 7 202 | 2 | ||||||
| RYBENA RUMBURK | 73.00 | 0.00% | 146 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 363.00 | +4.97% | 0 | 0 | 1 784.50 | -7.05% | 3 569 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 110.00 | -2.39% | 12 220 | 2 | ||||||
| TERPLAN | 103.70 | 0.00% | 207 | 2 | ||||||||||
| VÍNO MIKULOV | 355.00 | 0.00% | 708 | 2 | ||||||||||
| GEODEZIE BRNO | 714.10 | +9.99% | 2 142 | 3 | ||||||||||
| HP | 248.00 | +0.81% | 744 | 3 | ||||||||||
| SHD-KOMES | 70.00 | -0.70% | 210 | 3 | ||||||||||
| TRANSAKTA | 150.00 | +7.14% | 450 | 3 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
| ÚVMV CONSULTING | 235.00 | +2.17% | 705 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 611.70 | +0.01% | 1 835 | 3 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.00 | +9.90% | 244 | 4 | ||||||||||
| EGÚ BRNO | 116.50 | 0.00% | 466 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | +2.35% | 10 440 | 4 | ||||||
| ČEDOK | 94.00 | +0.64% | 376 | 4 | ||||||||||
| CHEVAK CHEB | 143.10 | +9.99% | 572 | 4 | ||||||||||
| MEVA | 140.50 | -0.35% | 562 | 4 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 564 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 63.40 | +9.31% | 254 | 4 | ||||||||||
| SMP CONSTRUCTION | 177.10 | +3.26% | 708 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.10 | 0.00% | 1 360 | 4 | ||||||||||
| CEMOS | 223.30 | +0.81% | 1 117 | 5 | ||||||||||
| DENTAL | 500.00 | +5.26% | 2 500 | 5 | ||||||||||
| IPS SKANSKA | 186.00 | 0.00% | 0 | 0 | 182.40 | +0.77% | 912 | 5 | ||||||
| JIHOČESKÉ LESY | 58.00 | +4.50% | 290 | 5 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.00 | -0.65% | 2 526 | 5 | ||||||
| PSVS | 432.50 | -9.82% | 2 163 | 5 | ||||||||||
| SEMPRA PRAHA | 75.30 | -0.26% | 377 | 5 | ||||||||||
| TILIA-LDS | 80.90 | -8.99% | 405 | 5 | ||||||||||
| TONA | 95.20 | +6.60% | 476 | 5 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.00 | 0.00% | 220 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 040.00 | 0.00% | 6 656 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.30 | +0.27% | 434 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 178.00 | -0.39% | 1 068 | 6 | ||||||||||
| SEVERNÍ ČECHY | 119.00 | 0.00% | 714 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
| TUSCULUM | 38.00 | +9.82% | 228 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 598.00 | +3.62% | 3 588 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 980 | 7 | ||||||||||
| FOSFA | 31.10 | 0.00% | 218 | 7 | ||||||||||
| FRIGERA | 26.40 | -8.96% | 185 | 7 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.30 | +0.01% | 12 181 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.70 | -3.79% | 817 | 7 | ||||||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
| POŠT.TISK.CENIN | 730.00 | +3.25% | 5 110 | 7 | ||||||||||
| VAN LEER OBALY | 993.50 | -9.68% | 6 955 | 7 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -5.52% | 14 351 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.10 | 0.00% | 1 033 | 8 | ||||||||||
| ||||||||||||||
