The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | +2.35% | 10 440 | 4 | ||||||
| ČEDOK | 94.00 | +0.64% | 376 | 4 | ||||||||||
| EGÚ BRNO | 116.50 | 0.00% | 466 | 4 | ||||||||||
| CHEVAK CHEB | 143.10 | +9.99% | 572 | 4 | ||||||||||
| MEVA | 140.50 | -0.35% | 562 | 4 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 564 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 63.40 | +9.31% | 254 | 4 | ||||||||||
| SMP CONSTRUCTION | 177.10 | +3.26% | 708 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.10 | 0.00% | 1 360 | 4 | ||||||||||
| CEMOS | 223.30 | +0.81% | 1 117 | 5 | ||||||||||
| DENTAL | 500.00 | +5.26% | 2 500 | 5 | ||||||||||
| IPS SKANSKA | 186.00 | 0.00% | 0 | 0 | 182.40 | +0.77% | 912 | 5 | ||||||
| JIHOČESKÉ LESY | 58.00 | +4.50% | 290 | 5 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.00 | -0.65% | 2 526 | 5 | ||||||
| PSVS | 432.50 | -9.82% | 2 163 | 5 | ||||||||||
| SEMPRA PRAHA | 75.30 | -0.26% | 377 | 5 | ||||||||||
| TILIA-LDS | 80.90 | -8.99% | 405 | 5 | ||||||||||
| TONA | 95.20 | +6.60% | 476 | 5 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.00 | 0.00% | 220 | 5 | ||||||||||
| ||||||||||||||
