The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRALL VAGONKA ST. | 29.20 | -14.11% | 5 839 | 198 | ||||||||||
ZZN SVITAVY | 131.10 | -12.60% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
AGROBANKA PRAHA | 0.80 | -11.11% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 477.90 | -10.00% | 0 | 0 | ||||||||||
STROJEXPORT PRAHA | 32.40 | -10.00% | 0 | 0 | ||||||||||
MAGNET | 31.50 | -10.00% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 351.00 | -10.00% | 0 | 0 | ||||||||||
TEZAS | 21.60 | -10.00% | 0 | 0 | ||||||||||
PRV.BRN.ST.V.BÍTEŠ | 360.10 | -9.99% | 0 | 0 | ||||||||||
DAKO-CZ | 162.30 | -9.98% | 0 | 0 | ||||||||||
ALMET | 229.50 | -9.96% | 0 | 0 | ||||||||||
ORPA | 179.20 | -9.94% | 0 | 0 | ||||||||||
AQUASERV | 650.30 | -9.93% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 49.00 | -9.92% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 192.50 | -9.92% | 193 | 1 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 197.70 | -9.89% | 0 | 0 | ||||||
USIP STUDIO AIP | 97.50 | -9.88% | 0 | 0 | ||||||||||
ZETOR | 7.30 | -9.87% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 566.00 | -9.87% | 0 | 0 | ||||||||||
|