The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.00 | -2.66% | 27 315 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 445.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 001.10 | +0.02% | 660 567 | 165 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 88.50 | +4.11% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | -3.95% | 3 536 | 15 | ||||||||||
BRENT CRUDE OIL | 104.95 | +2.14% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 41.70 | +9.16% | 1 038 400 | 26 000 | ||||||||||
BRENT TURBO SHORT | 16.00 | -19.60% | 87 000 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 193.41 | +0.21% | 94 400 | 500 | ||||||||||
CECE OIL&GAS TL | 151.81 | +1.13% | 0 | 0 | ||||||||||
CECE TELECOM TL | 105.31 | +0.67% | 0 | 0 | ||||||||||
CECE TL | 278.10 | +0.94% | 0 | 0 | ||||||||||
CECE TS | 92.31 | -1.91% | 711 900 | 7 500 | ||||||||||
CECEXT | 536.70 | +0.22% | 0 | 0 | ||||||||||
CETV | 1 846.00 | -0.27% | 60 859 084 | 33 052 | ||||||||||
CEZ FUT JUN07 | 1 082.00 | -0.73% | 108 500 | 1 | ||||||||||
CEZ FUT SEP07 | 1 082.00 | -0.55% | 323 000 | 3 | ||||||||||
|