The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 90.10 | -3.73% | 901 | 10 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 163.00 | -0.91% | 1 304 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | -3.95% | 3 536 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 5 002.50 | +0.05% | 5 003 | 1 | ||||||
| ŠMERAL BRNO | 710.00 | -2.73% | 7 100 | 10 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 17 136 | 42 | ||||||
| AKRO OPF GLOBAL. | 460.00 | -2.66% | 27 315 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | -8.23% | 28 400 | 4 | ||||||
| OSTROJ | 943.00 | -5.60% | 35 834 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 10 653.00 | +0.33% | 3 152 108 | 297 | 10 560.00 | -2.50% | 105 619 | 10 | ||||||
| TATRA | 272.00 | -0.36% | 172 491 | 629 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
| ČESKÁ SPOŘITELNA | 912.50 | -0.25% | 201 550 | 220 | ||||||||||
| PARAMO | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 911.00 | +3.22% | 450 005 | 152 | ||||||||||
| ARCELORMITTAL | 4 001.10 | +0.02% | 660 567 | 165 | ||||||||||
| VÍTKOVICE | 671.50 | -0.65% | 1 011 237 | 1 498 | ||||||||||
| UNIPETROL | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
| ||||||||||||||
