Hi price, The Prague Stock Exchange dne 4.6.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN08 | 1 320.00 | -0.38% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 315.00 | -1.35% | 131 500 | 1 | ||||||||||
ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
ERBA FUT SEP08 | 1 210.00 | -2.65% | 121 700 | 1 | ||||||||||
VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
ERBA FUT JUN08 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||||
CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
KOMODITY PLUS | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.41% | 0 | 0 | ||||||
ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
ROTX 10000 TL | 1 021.00 | -10.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.40 | -1.92% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 703.00 | +0.28% | 8 436 | 12 | ||||||
CTX | 685.50 | -1.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 641.40 | -1.96% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 443.20 | -8.90% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 0 | 0 | ||||||
|