The Prague Stock Exchange and RM-System - daily results dne 4.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2009  9.6.2009  8.6.2009  5.6.2009 4.6.2009

The Prague Sotck Exchange and RM-System - daily results - 4.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	93.99	-1.37%	76 058 989	800 367	93.60	-2.29%	8 763 462	92 434
O2 C.R.	414.90	-0.26%	739 295 109	1 797 255	415.90	-0.55%	11 128 566	27 063
PFNONWOVENS	366.40	-1.37%	4 012 554	10 982	361.00	-3.86%	225 736	618
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 260.00	+0.97%	7 886 289	1 267	6 190.00	+0.45%	222 873	36
PRAZSKE SLUZBY	817.00	0.00%	0	0	485.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 700.00	0.00%	0	0	6 400.00	-8.54%	6 400	1
RMS MEZZANINE	1 016.00	0.00%	0	0	1 050.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 290.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	18 247 817	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	188 958 375	18 579	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	86 628 756	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	94 344 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 028 650 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	240 953 278	25 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	9 919 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›