The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
GOLD 1165 TS | 425.20 | +2.93% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 27.14 | +2.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | +2.54% | 186 402 850 | 68 530 | 2 742.00 | +2.81% | 3 909 969 | 1 438 | ||||||
ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
BRENT TL+ | 61.60 | +1.82% | 234 400 | 4 000 | ||||||||||
UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
UNIPETROL TL 70 | 47.45 | +1.71% | 0 | 0 | ||||||||||
BRENT TL | 76.50 | +1.59% | 0 | 0 | ||||||||||
KB TL 1300 | 143.60 | +1.56% | 0 | 0 | ||||||||||
WIG VB-AFT | 117.82 | +1.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | +1.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
GOLD SHARK GAR CZK | 97.33 | +0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.07 | +0.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.40 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 507.60 | +0.51% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 120.45 | +0.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 586.00 | +0.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.70 | +0.25% | 0 | 0 | ||||||||||
|