The Prague Stock Exchange and RM-System - daily results dne 4.6.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.81 | -1.06% | 941 954 | 53 938 | 17.30 | -2.80% | 288 070 | 16 600 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.76 | -1.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 283.00 | -0.23% | 0 | 0 | ||||||||||
BRENT TL | 136.34 | -2.23% | 0 | 0 | ||||||||||
BRENT TL+ | 119.61 | -2.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 130.29 | +0.39% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 377.60 | +0.72% | 0 | 0 | ||||||||||
CECEXT | 233.50 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 266.40 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 75.76 | -0.04% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 118.65 | +0.38% | 10 954 606 | 92 295 | 120.00 | +2.48% | 1 242 678 | 10 589 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
|