Hi price, The Prague Stock Exchange dne 4.6.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.10	0.00%	0	0
NWR WARCALL 165	1.52	0.00%	0	0
NWR WARCALL 140	2.14	0.00%	0	0
NWR WARCALL 150	2.28	0.00%	0	0
O2 WARCALL 470	3.10	-4.62%	0	0
VET ASSETS	4.85	0.00%	0	0	3.90	0.00%	0	0
CEZ WARCALL 900	6.66	+1.52%	0	0
O2 WARCALL 430	6.97	-3.19%	0	0
NWR DISC 155CAP	9.15	+1.89%	0	0
NWR DISC 170CAP	9.15	+1.89%	0	0
KOMB WARCALL 3900	11.72	+0.77%	0	0
O2 WARPUT 310	15.64	-0.89%	0	0
KOMB WARPUT 2600	16.53	-3.16%	0	0
AAA AUTO	17.81	-1.06%	941 954	53 938	17.30	-2.80%	288 070	16 600
CEZ WARCALL 820	18.67	+1.74%	0	0
KOMB WARCALL 3600	19.08	+0.90%	0	0
ERSTE WARPUT 290	19.52	-8.79%	0	0
O2 WARCALL 390	19.81	-1.78%	0	0
CEZ WARPUT 600	22.62	-4.52%	0	0
ERSTE WARCALL 450	25.10	+8.71%	0	0
‹‹ First 60     Next 20 ›